일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,642	5	- 0.30%	431,225	711
10.30	1,647	15	+ 0.92%	1,124,534	1,860
10.29	1,632	17	- 1.03%	466,496	763
10.28	1,649	21	+ 1.29%	722,840	1,190
10.27	1,628	38	+ 2.39%	674,263	1,095
10.24	1,590	4	- 0.25%	458,549	729
10.23	1,594	29	- 1.79%	545,987	877
10.22	1,623	5	- 0.31%	450,642	727
10.21	1,628	5	- 0.31%	461,563	754
10.20	1,633	12	+ 0.74%	399,328	649