일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,212	32	+ 2.71%	196,924	238
02.06	1,180	32	- 2.64%	299,982	353
02.05	1,212	34	- 2.73%	284,935	349
02.04	1,246	6	- 0.48%	268,263	333
02.03	1,252	42	+ 3.47%	255,921	314
02.02	1,210	49	- 3.89%	356,508	438
01.30	1,259	44	- 3.38%	474,934	605
01.29	1,303	4	+ 0.31%	438,226	565
01.28	1,299	15	- 1.14%	466,843	611
01.27	1,314	11	- 0.83%	380,616	500