일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,020	5	+ 0.49%	90,358	92
04.13	1,015	3	+ 0.30%	55,255	56
04.10	1,012	10	+ 1.00%	107,237	108
04.09	1,002	5	- 0.50%	218,504	223
04.08	1,007	21	+ 2.13%	180,828	181
04.07	986	18	+ 1.86%	213,034	208
04.06	968	17	- 1.73%	177,777	172
04.03	985	4	- 0.40%	144,055	142
04.02	989	40	- 3.89%	255,944	254
04.01	1,029	42	+ 4.26%	205,775	210