일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	457	72	- 13.61%	437,664	213
06.22	529	4	+ 0.76%	136,836	72
06.19	525	61	- 10.41%	293,304	161
06.18	586	38	- 6.09%	159,032	95
06.17	624	8	+ 1.30%	45,365	28
06.16	616	21	- 3.30%	64,441	40
06.15	637	38	+ 6.34%	222,659	137
06.12	599	17	- 2.76%	438,253	264
06.11	616	13	+ 2.16%	111,043	67
06.10	603	4	- 0.66%	126,645	75