일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,820	50	- 0.39%	66,042	844
08.06	12,870	320	+ 2.55%	89,521	1,143
08.05	12,550	180	+ 1.46%	87,575	1,099
08.04	12,370	40	+ 0.32%	84,581	1,049
08.01	12,330	610	- 4.71%	159,923	1,996
07.31	12,940	60	- 0.46%	184,473	2,395
07.30	13,000	70	+ 0.54%	87,493	1,140
07.29	12,930	50	- 0.39%	95,780	1,236
07.28	12,980	440	- 3.28%	219,006	2,860
07.25	13,420	10	- 0.07%	112,947	1,509