일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	12,600	470	+ 3.88%	149,348	1,860
11.25	12,130	130	- 1.06%	138,463	1,688
11.24	12,260	390	- 3.08%	199,663	2,474
11.21	12,650	120	- 0.94%	149,026	1,865
11.20	12,770	350	+ 2.82%	153,120	1,935
11.19	12,420	240	- 1.90%	203,757	2,540
11.18	12,660	690	- 5.17%	290,894	3,740
11.17	13,350	640	- 4.58%	407,724	5,512
11.14	13,990	510	+ 3.78%	676,734	9,456
11.13	13,480	630	+ 4.90%	905,212	12,250