일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,630	10	- 0.09%	203,493	2,196
05.20	10,640	590	- 5.25%	362,754	3,934
05.19	11,230	70	- 0.62%	360,684	4,001
05.18	11,300	90	- 0.79%	243,624	2,728
05.15	11,390	460	- 3.88%	372,231	4,253
05.14	11,850	90	+ 0.77%	166,504	1,967
05.13	11,760	290	- 2.41%	318,409	3,779
05.12	12,050	140	+ 1.18%	298,225	3,593
05.11	11,910	360	- 2.93%	299,292	3,591
05.08	12,270	30	- 0.24%	147,594	1,812