일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,840	390	+ 3.41%	264,840	3,107
01.23	11,450	270	+ 2.42%	342,044	3,849
01.22	11,180	120	+ 1.09%	121,290	1,356
01.21	11,060	290	- 2.56%	164,237	1,818
01.20	11,350	290	+ 2.62%	161,793	1,830
01.19	11,060	90	- 0.81%	146,098	1,611
01.16	11,150	70	- 0.62%	112,457	1,258
01.15	11,220	140	- 1.23%	145,839	1,636
01.14	11,360	160	+ 1.43%	142,800	1,616
01.13	11,200	50	+ 0.45%	90,119	1,003