일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,000	250	- 1.89%	162,712	2,125
10.02	13,250	50	+ 0.38%	104,764	1,390
10.01	13,200	260	+ 2.01%	181,028	2,370
09.30	12,940	210	- 1.60%	145,692	1,893
09.29	13,150	80	- 0.61%	124,120	1,629
09.26	13,230	320	- 2.36%	188,702	2,508
09.25	13,550	550	- 3.90%	286,674	3,955
09.24	14,100	90	+ 0.64%	171,837	2,406
09.23	14,010	120	- 0.85%	144,172	2,020
09.22	14,130	0	0.00%	156,521	2,197