일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	9,150	20	+ 0.22%	336,196	3,167
08.14	9,130	260	+ 2.93%	91,517	820
08.13	8,870	90	- 1.00%	84,531	755
08.12	8,960	160	- 1.75%	110,258	994
08.11	9,120	30	- 0.33%	110,246	1,006
08.10	9,150	460	+ 5.29%	141,380	1,282
08.07	8,690	40	- 0.46%	94,565	822
08.06	8,730	330	+ 3.93%	93,173	803
08.05	8,400	60	+ 0.72%	97,894	835
08.04	8,340	470	+ 5.97%	109,967	913