일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,820	180	- 1.80%	365,008	3,572
05.29	10,000	170	- 1.67%	191,528	1,933
05.28	10,170	350	- 3.33%	324,604	3,277
05.27	10,520	270	- 2.50%	340,073	3,608
05.26	10,790	430	- 3.83%	295,110	3,248
05.22	11,220	590	+ 5.55%	316,738	3,533
05.21	10,630	10	- 0.09%	203,493	2,196
05.20	10,640	590	- 5.25%	362,754	3,934
05.19	11,230	70	- 0.62%	360,684	4,001
05.18	11,300	90	- 0.79%	243,624	2,728