일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,030	600	+ 4.47%	175,781	2,454
03.31	13,430	320	- 2.33%	256,829	3,487
03.30	13,750	490	- 3.44%	231,819	3,213
03.27	14,240	410	+ 2.97%	271,362	3,820
03.26	13,830	240	- 1.71%	202,428	2,835
03.25	14,070	80	+ 0.57%	325,631	4,565
03.24	13,990	20	+ 0.14%	182,136	2,561
03.23	13,970	150	- 1.06%	295,729	4,104
03.20	14,120	200	- 1.40%	251,877	3,557
03.19	14,320	100	+ 0.70%	209,035	2,971