일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,430	20	+ 0.16%	100,228	1,239
12.04	12,410	210	- 1.66%	130,615	1,632
12.03	12,620	80	- 0.63%	111,309	1,406
12.02	12,700	20	- 0.16%	87,228	1,099
12.01	12,720	20	- 0.16%	118,046	1,508
11.28	12,740	270	+ 2.17%	129,872	1,652
11.27	12,470	130	- 1.03%	88,569	1,113
11.26	12,600	470	+ 3.88%	149,348	1,860
11.25	12,130	130	- 1.06%	138,463	1,688
11.24	12,260	390	- 3.08%	199,663	2,474