일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,620	20	+ 0.26%	200,814	1,524
07.20	7,600	380	- 4.76%	180,260	1,389
07.16	7,980	190	- 2.33%	96,299	776
07.15	8,170	310	+ 3.94%	113,176	927
07.14	7,860	100	- 1.26%	140,500	1,099
07.13	7,960	330	- 3.98%	92,126	747
07.10	8,290	280	+ 3.50%	100,720	834
07.09	8,010	130	- 1.60%	155,422	1,257
07.08	8,140	360	- 4.24%	157,087	1,294
07.07	8,500	10	- 0.12%	129,917	1,106