일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,940	330	- 3.56%	148,615	1,342
06.19	9,270	270	- 2.83%	282,412	2,606
06.18	9,540	460	- 4.60%	269,365	2,592
06.17	10,000	110	- 1.09%	264,392	2,656
06.16	10,110	720	- 6.65%	494,883	5,101
06.15	10,830	1,370	+ 14.48%	1,473,796	16,167
06.12	9,460	320	+ 3.50%	162,982	1,540
06.11	9,140	10	- 0.11%	109,208	982
06.10	9,150	150	- 1.61%	207,368	1,875
06.09	9,300	310	+ 3.45%	169,563	1,582