일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,120	310	- 2.49%	181,985	2,212
11.06	12,430	20	+ 0.16%	157,159	1,954
11.05	12,410	50	+ 0.41%	235,543	2,897
11.04	12,360	80	+ 0.65%	257,373	3,214
11.03	12,280	70	- 0.57%	223,152	2,769
10.31	12,350	60	- 0.48%	201,783	2,478
10.30	12,410	240	- 1.90%	304,767	3,779
10.29	12,650	150	- 1.17%	198,185	2,507
10.28	12,800	140	- 1.08%	270,098	3,511
10.27	12,940	220	+ 1.73%	164,399	2,121