일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	15,530	410	- 2.57%	1,222,328	18,999
02.25	15,940	260	- 1.61%	4,298,497	71,334
02.24	16,200	2,040	+ 14.41%	4,654,763	72,850
02.23	14,160	340	+ 2.46%	545,047	7,690
02.20	13,820	210	- 1.50%	370,809	5,157
02.19	14,030	570	+ 4.24%	538,466	7,502
02.13	13,460	250	- 1.82%	273,717	3,715
02.12	13,710	400	+ 3.01%	693,412	9,553
02.11	13,310	170	- 1.26%	190,643	2,557
02.10	13,480	150	- 1.10%	236,705	3,215