일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,400	240	- 2.78%	120,314	1,021
09.14	8,640	50	- 0.58%	51,429	446
09.11	8,690	140	+ 1.64%	87,847	760
09.10	8,550	100	- 1.16%	132,311	1,135
09.09	8,650	150	+ 1.77%	67,884	583
09.08	8,500	120	- 1.39%	88,961	763
09.07	8,620	170	- 1.93%	83,301	724
09.04	8,790	100	+ 1.15%	63,724	557
09.03	8,690	250	- 2.80%	144,706	1,266
09.02	8,940	350	- 3.77%	128,433	1,160