일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	13,300	230	- 1.70%	302,065	4,048
04.20	13,530	400	- 2.87%	264,125	3,593
04.17	13,930	370	+ 2.73%	643,310	9,058
04.16	13,560	140	+ 1.04%	165,229	2,241
04.15	13,420	480	+ 3.71%	292,703	3,886
04.14	12,940	160	- 1.22%	355,616	4,614
04.13	13,100	210	- 1.58%	192,062	2,551
04.10	13,310	240	+ 1.84%	186,342	2,443
04.09	13,070	270	- 2.02%	174,559	2,299
04.08	13,340	10	+ 0.08%	270,863	3,625