일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,670	70	+ 0.52%	153,574	2,082
09.04	13,600	250	+ 1.87%	168,241	2,284
09.03	13,350	30	+ 0.23%	125,133	1,662
09.02	13,320	170	+ 1.29%	96,508	1,279
09.01	13,150	450	- 3.31%	200,433	2,642
08.29	13,600	90	- 0.66%	203,347	2,765
08.28	13,690	320	+ 2.39%	426,969	5,839
08.27	13,370	740	+ 5.86%	720,825	9,546
08.26	12,630	10	+ 0.08%	157,672	2,001
08.25	12,620	130	+ 1.04%	269,393	3,361