일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	11,720	130	- 1.10%	131,811	1,547
12.23	11,850	210	- 1.74%	182,510	2,166
12.22	12,060	90	- 0.74%	151,195	1,832
12.19	12,150	80	- 0.65%	125,727	1,529
12.18	12,230	30	- 0.25%	122,137	1,485
12.17	12,260	80	+ 0.66%	122,092	1,491
12.16	12,180	130	- 1.06%	105,735	1,292
12.15	12,310	30	+ 0.24%	115,067	1,415
12.12	12,280	0	0.00%	103,630	1,273
12.11	12,280	90	+ 0.74%	124,738	1,534