일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	13,630	530	+ 4.05%	389,370	5,227
02.06	13,100	160	- 1.21%	368,300	4,780
02.05	13,260	330	- 2.43%	496,072	6,775
02.04	13,590	230	- 1.66%	871,623	11,975
02.03	13,820	1,320	+ 10.56%	2,510,308	35,639
02.02	12,500	20	- 0.16%	268,464	3,396
01.30	12,520	520	+ 4.33%	433,372	5,404
01.29	12,000	130	+ 1.10%	153,156	1,830
01.28	11,870	60	+ 0.51%	180,536	2,137
01.27	11,810	30	- 0.25%	142,336	1,685