일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,990	820	- 8.36%	338,398	3,113
06.05	9,810	130	- 1.31%	202,412	1,984
06.04	9,940	40	+ 0.40%	174,002	1,718
06.02	9,900	80	+ 0.82%	334,421	3,289
06.01	9,820	180	- 1.80%	365,008	3,572
05.29	10,000	170	- 1.67%	191,528	1,933
05.28	10,170	350	- 3.33%	324,604	3,277
05.27	10,520	270	- 2.50%	340,073	3,608
05.26	10,790	430	- 3.83%	295,110	3,248
05.22	11,220	590	+ 5.55%	316,738	3,533