일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,430	190	+ 1.44%	137,860	1,842
07.23	13,240	140	+ 1.07%	124,974	1,655
07.22	13,100	10	- 0.08%	160,619	2,110
07.21	13,110	300	- 2.24%	183,374	2,412
07.18	13,410	40	- 0.30%	167,872	2,266
07.17	13,450	180	+ 1.36%	174,816	2,331
07.16	13,270	40	- 0.30%	209,922	2,792
07.15	13,310	20	+ 0.15%	150,779	2,012
07.14	13,290	50	+ 0.38%	95,342	1,256
07.11	13,240	60	+ 0.46%	115,973	1,526