일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,180	20	+ 0.15%	183,639	2,423
07.09	13,160	140	+ 1.08%	152,573	1,994
07.08	13,020	10	- 0.08%	142,875	1,870
07.07	13,030	370	+ 2.92%	225,157	2,938
07.04	12,660	170	- 1.33%	87,082	1,102
07.03	12,830	380	+ 3.05%	259,894	3,340
07.02	12,450	90	+ 0.73%	72,851	903
07.01	12,360	260	+ 2.15%	107,062	1,326
06.30	12,100	150	- 1.22%	137,797	1,685
06.27	12,250	260	- 2.08%	144,484	1,775