| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 7,870 | 60 | - 0.76% | 95,676 | 761 |
| 07.31 | 7,930 | 490 | + 6.59% | 154,257 | 1,193 |
| 07.30 | 7,440 | 50 | + 0.68% | 155,131 | 1,163 |
| 07.29 | 7,390 | 460 | - 5.86% | 189,014 | 1,414 |
| 07.28 | 7,850 | 220 | - 2.73% | 128,163 | 1,005 |
| 07.27 | 8,070 | 350 | + 4.53% | 128,457 | 1,030 |
| 07.24 | 7,720 | 170 | - 2.16% | 219,682 | 1,746 |
| 07.23 | 7,890 | 270 | + 3.54% | 118,148 | 920 |
| 07.22 | 7,620 | 0 | 0.00% | 124,546 | 954 |
| 07.21 | 7,620 | 20 | + 0.26% | 200,814 | 1,524 |