일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,300	10	+ 0.08%	210,950	2,592
05.06	12,290	420	- 3.30%	418,152	5,171
05.04	12,710	90	- 0.70%	284,662	3,638
04.30	12,800	350	- 2.66%	298,882	3,868
04.29	13,150	170	- 1.28%	230,645	3,033
04.28	13,320	300	- 2.20%	198,484	2,665
04.27	13,620	10	+ 0.07%	254,535	3,489
04.24	13,610	180	+ 1.34%	267,861	3,645
04.23	13,430	120	- 0.89%	272,680	3,649
04.22	13,550	250	+ 1.88%	424,406	5,789