일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,150	80	- 0.71%	177,979	1,993
01.09	11,230	150	- 1.32%	187,918	2,113
01.08	11,380	60	- 0.52%	117,741	1,343
01.07	11,440	140	- 1.21%	236,496	2,694
01.06	11,580	100	- 0.86%	101,373	1,177
01.05	11,680	270	+ 2.37%	179,352	2,092
01.02	11,410	50	+ 0.44%	102,206	1,174
12.30	11,360	210	- 1.82%	196,056	2,226
12.29	11,570	60	+ 0.52%	127,247	1,474
12.26	11,510	210	- 1.79%	133,540	1,543