일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,130	310	+ 2.24%	156,436	2,188
09.18	13,820	110	- 0.79%	161,449	2,221
09.17	13,930	80	- 0.57%	184,824	2,560
09.16	14,010	190	- 1.34%	129,947	1,820
09.15	14,200	170	- 1.18%	261,234	3,685
09.12	14,370	140	+ 0.98%	228,447	3,249
09.11	14,230	30	- 0.21%	228,978	3,276
09.10	14,260	190	- 1.32%	328,417	4,692
09.09	14,450	90	- 0.62%	286,907	4,143
09.08	14,540	870	+ 6.36%	1,076,583	15,669