일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,490	330	- 2.57%	304,569	3,854
08.21	12,820	590	- 4.40%	1,164,453	15,746
08.20	13,410	140	+ 1.06%	630,692	8,321
08.19	13,270	90	+ 0.68%	333,704	4,420
08.18	13,180	470	+ 3.70%	2,732,780	37,834
08.14	12,710	20	+ 0.16%	293,927	3,804
08.13	12,690	140	+ 1.12%	92,652	1,170
08.12	12,550	150	- 1.18%	86,801	1,101
08.11	12,700	220	- 1.70%	74,234	946
08.08	12,920	100	+ 0.78%	63,787	816