일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,630	340	+ 4.10%	80,220	683
09.30	8,290	60	+ 0.73%	46,319	384
09.29	8,230	190	- 2.26%	53,715	443
09.28	8,420	180	+ 2.18%	80,939	684
09.23	8,240	80	- 0.96%	72,491	602
09.22	8,320	50	- 0.60%	79,577	666
09.21	8,370	40	- 0.48%	74,196	624
09.18	8,410	90	+ 1.08%	63,115	532
09.17	8,320	0	0.00%	44,110	369
09.16	8,320	80	- 0.95%	69,652	580