일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,510	200	- 2.30%	104,250	895
07.03	8,710	110	+ 1.28%	118,158	1,010
07.02	8,600	220	- 2.49%	106,886	927
07.01	8,820	170	+ 1.97%	125,614	1,106
06.30	8,650	240	- 2.70%	118,104	1,025
06.29	8,890	660	+ 8.02%	177,500	1,550
06.26	8,230	460	- 5.29%	194,234	1,618
06.25	8,690	120	- 1.36%	201,208	1,795
06.24	8,810	220	+ 2.56%	207,933	1,812
06.23	8,590	350	- 3.92%	231,235	2,025