일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	14,550	350	+ 2.47%	489,753	7,208
03.10	14,200	70	+ 0.50%	364,411	5,195
03.09	14,130	330	- 2.28%	365,559	5,043
03.06	14,460	240	- 1.63%	447,935	6,498
03.05	14,700	1,410	+ 10.61%	713,333	10,349
03.04	13,290	1,510	- 10.20%	971,301	13,546
03.03	14,800	150	- 1.00%	815,991	12,288
02.27	14,950	580	- 3.74%	828,096	12,462
02.26	15,530	410	- 2.57%	1,222,328	18,999
02.25	15,940	260	- 1.61%	4,298,497	71,334