일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,650	120	- 0.94%	149,026	1,865
11.20	12,770	350	+ 2.82%	153,120	1,935
11.19	12,420	240	- 1.90%	203,757	2,540
11.18	12,660	690	- 5.17%	290,894	3,740
11.17	13,350	640	- 4.58%	407,724	5,512
11.14	13,990	510	+ 3.78%	676,734	9,456
11.13	13,480	630	+ 4.90%	905,212	12,250
11.12	12,850	310	+ 2.47%	297,234	3,826
11.11	12,540	300	+ 2.45%	271,518	3,436
11.10	12,240	120	+ 0.99%	105,056	1,277