일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	8,070	10	- 0.12%	69,688	560
10.16	8,080	300	+ 3.86%	107,872	876
10.15	7,780	320	- 3.95%	132,265	1,038
10.14	8,100	40	- 0.49%	58,730	481
10.13	8,140	40	+ 0.49%	135,325	1,077
10.12	8,100	320	- 3.80%	177,331	1,473
10.08	8,420	70	- 0.82%	298,536	2,591
10.07	8,490	60	+ 0.71%	73,225	627
10.06	8,430	20	- 0.24%	75,864	644
10.02	8,450	180	- 2.09%	79,760	683