일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,390	370	- 2.69%	383,279	5,169
04.29	13,760	150	- 1.08%	421,088	5,825
04.26	13,910	80	+ 0.58%	853,730	11,906
04.25	13,830	390	+ 2.90%	672,619	9,214
04.24	13,440	160	- 1.18%	523,746	7,117
04.23	13,600	50	+ 0.37%	743,523	10,168
04.22	13,550	840	+ 6.61%	5,170,120	71,859
04.19	12,710	50	+ 0.40%	448,983	5,671
04.18	12,660	110	+ 0.88%	310,649	3,958
04.17	12,550	380	- 2.94%	592,921	7,636