일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,280	0	0.00%	103,630	1,273
12.11	12,280	90	+ 0.74%	124,738	1,534
12.10	12,190	20	- 0.16%	121,937	1,483
12.09	12,210	50	- 0.41%	96,739	1,183
12.08	12,260	170	- 1.37%	132,917	1,636
12.05	12,430	20	+ 0.16%	100,228	1,239
12.04	12,410	210	- 1.66%	130,615	1,632
12.03	12,620	80	- 0.63%	111,309	1,406
12.02	12,700	20	- 0.16%	87,228	1,099
12.01	12,720	20	- 0.16%	118,046	1,508