일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,790	100	+ 1.15%	63,724	557
09.03	8,690	250	- 2.80%	144,706	1,266
09.02	8,940	350	- 3.77%	128,433	1,160
09.01	9,290	180	+ 1.98%	141,760	1,299
08.31	9,110	400	- 4.21%	211,876	1,922
08.28	9,510	680	+ 7.70%	339,824	3,150
08.27	8,830	170	- 1.89%	89,734	800
08.26	9,000	50	+ 0.56%	187,418	1,686
08.25	8,950	70	- 0.78%	131,482	1,155
08.24	9,020	360	+ 4.16%	171,257	1,530