일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,060	50	+ 0.36%	21,392	300
08.06	14,010	110	+ 0.79%	28,562	398
08.05	13,900	50	+ 0.36%	45,194	628
08.04	13,850	130	- 0.93%	36,721	508
08.01	13,980	310	- 2.17%	96,299	1,338
07.31	14,290	320	+ 2.29%	31,160	443
07.30	13,970	10	- 0.07%	34,155	479
07.29	13,980	10	- 0.07%	26,644	373
07.28	13,990	140	- 0.99%	72,008	1,005
07.25	14,130	60	+ 0.43%	23,781	335