일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,070	90	- 0.64%	47,676	675
07.23	14,160	10	- 0.07%	30,036	426
07.22	14,170	100	- 0.70%	42,590	608
07.21	14,270	100	- 0.70%	53,754	764
07.18	14,370	10	+ 0.07%	59,579	857
07.17	14,360	220	+ 1.56%	73,154	1,049
07.16	14,140	140	- 0.98%	43,054	609
07.15	14,280	300	+ 2.15%	69,078	976
07.14	13,980	150	- 1.06%	98,740	1,377
07.11	14,130	40	+ 0.28%	82,219	1,158