일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,640	30	- 0.22%	31,290	430
11.12	13,670	430	+ 3.25%	74,003	1,004
11.11	13,240	50	+ 0.38%	37,578	497
11.10	13,190	10	- 0.08%	66,788	882
11.07	13,200	620	- 4.49%	104,994	1,400
11.06	13,820	160	+ 1.17%	57,110	791
11.05	13,660	160	+ 1.19%	82,680	1,111
11.04	13,500	40	+ 0.30%	85,220	1,160
11.03	13,460	110	- 0.81%	59,182	801
10.31	13,570	20	- 0.15%	32,488	442