일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,190	10	- 0.08%	28,341	371
01.09	13,200	160	+ 1.23%	40,594	533
01.08	13,040	70	- 0.53%	24,213	316
01.07	13,110	150	- 1.13%	38,006	498
01.06	13,260	150	- 1.12%	33,095	439
01.05	13,410	130	+ 0.98%	43,241	577
01.02	13,280	160	+ 1.22%	39,199	517
12.30	13,120	20	- 0.15%	21,294	278
12.29	13,140	210	+ 1.62%	40,097	523
12.26	12,930	20	- 0.15%	26,331	340