일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,710	180	+ 1.24%	69,484	1,024
09.18	14,530	170	+ 1.18%	44,055	638
09.17	14,360	60	+ 0.42%	27,077	387
09.16	14,300	80	- 0.56%	53,200	765
09.15	14,380	30	- 0.21%	52,981	761
09.12	14,410	10	+ 0.07%	35,232	508
09.11	14,400	140	- 0.96%	100,150	1,439
09.10	14,540	10	- 0.07%	61,004	885
09.09	14,550	10	- 0.07%	109,553	1,596
09.08	14,560	230	+ 1.61%	116,940	1,686