일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,920	160	- 1.22%	62,916	811
02.04	13,080	330	+ 2.59%	32,251	414
02.03	12,750	140	+ 1.11%	96,582	1,223
02.02	12,610	420	- 3.22%	73,077	933
01.30	13,030	260	- 1.96%	83,222	1,090
01.29	13,290	180	+ 1.37%	64,177	846
01.28	13,110	260	+ 2.02%	108,165	1,411
01.27	12,850	260	+ 2.07%	88,517	1,129
01.26	12,590	10	+ 0.08%	167,377	2,109
01.23	12,580	130	+ 1.04%	71,417	898