일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,850	20	+ 0.17%	34,814	413
04.14	11,830	460	+ 4.05%	51,414	603
04.13	11,370	50	- 0.44%	24,118	273
04.10	11,420	280	+ 2.51%	65,814	749
04.09	11,140	80	+ 0.72%	33,898	375
04.08	11,060	550	+ 5.23%	54,007	595
04.07	10,510	10	- 0.10%	31,169	328
04.06	10,520	170	- 1.59%	59,909	629
04.03	10,690	20	+ 0.19%	34,481	371
04.02	10,670	580	- 5.16%	114,024	1,241