일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,470	110	- 1.04%	35,892	378
07.01	10,580	330	+ 3.22%	35,143	368
06.30	10,250	200	- 1.91%	23,820	245
06.29	10,450	490	+ 4.92%	42,843	439
06.26	9,960	100	+ 1.01%	58,301	571
06.25	9,860	60	+ 0.61%	50,853	506
06.24	9,800	290	- 2.87%	108,446	1,062
06.23	10,090	110	- 1.08%	62,888	638
06.22	10,200	450	- 4.23%	41,287	427
06.19	10,650	90	- 0.84%	58,388	617