일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	10,510	10	- 0.10%	31,169	328
04.06	10,520	170	- 1.59%	59,909	629
04.03	10,690	20	+ 0.19%	34,481	371
04.02	10,670	580	- 5.16%	114,024	1,241
04.01	11,250	270	+ 2.46%	75,965	856
03.31	10,980	350	- 3.09%	79,438	876
03.30	11,330	470	- 3.98%	70,097	790
03.27	11,800	110	+ 0.94%	48,132	558
03.26	11,690	410	- 3.39%	84,561	998
03.25	12,100	90	+ 0.75%	38,373	461