일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,300	10	- 0.09%	9,896	112
08.13	11,310	30	- 0.27%	28,582	322
08.12	11,340	230	- 1.99%	29,362	333
08.11	11,570	330	+ 2.94%	32,197	373
08.10	11,240	250	+ 2.28%	32,825	366
08.07	10,990	290	- 2.57%	35,641	391
08.06	11,280	20	+ 0.18%	22,432	252
08.05	11,260	30	- 0.27%	38,737	437
08.04	11,290	40	+ 0.36%	116,697	1,313
08.03	11,250	300	- 2.60%	176,477	2,031