일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,600	330	- 3.02%	65,516	698
05.29	10,930	100	+ 0.92%	38,111	412
05.28	10,830	20	+ 0.19%	88,892	963
05.27	10,810	340	- 3.05%	72,529	789
05.26	11,150	30	+ 0.27%	47,628	527
05.22	11,120	360	+ 3.35%	47,811	532
05.21	10,760	190	- 1.74%	66,660	726
05.20	10,950	220	- 1.97%	47,250	520
05.19	11,170	0	0.00%	34,477	387
05.18	11,170	40	+ 0.36%	71,031	780