일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,800	110	+ 0.94%	48,132	558
03.26	11,690	410	- 3.39%	84,561	998
03.25	12,100	90	+ 0.75%	38,373	461
03.24	12,010	840	+ 7.52%	129,939	1,529
03.23	11,170	670	- 5.66%	104,201	1,180
03.20	11,840	250	+ 2.16%	72,860	859
03.19	11,590	510	- 4.22%	102,873	1,202
03.18	12,100	300	- 2.42%	77,724	946
03.17	12,400	180	- 1.43%	57,449	718
03.16	12,580	580	- 4.41%	106,244	1,348