일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,700	110	+ 1.15%	14,568	141
09.30	9,590	160	+ 1.70%	13,398	128
09.29	9,430	110	- 1.15%	11,629	110
09.28	9,540	190	+ 2.03%	22,434	214
09.23	9,350	50	+ 0.54%	27,784	260
09.22	9,300	150	- 1.59%	28,034	261
09.21	9,450	110	+ 1.18%	16,584	157
09.18	9,340	70	- 0.74%	21,219	198
09.17	9,410	60	- 0.63%	10,973	103
09.16	9,470	40	+ 0.42%	25,174	235