일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,080	30	+ 0.21%	79,234	1,104
10.02	14,050	80	- 0.57%	42,008	592
10.01	14,130	200	+ 1.44%	36,598	517
09.30	13,930	180	- 1.28%	43,618	610
09.29	14,110	90	- 0.63%	25,759	365
09.26	14,200	180	- 1.25%	40,870	579
09.25	14,380	250	- 1.71%	36,356	525
09.24	14,630	100	+ 0.69%	41,784	611
09.23	14,530	60	- 0.41%	33,081	482
09.22	14,590	120	- 0.82%	36,936	539