일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,740	210	- 1.92%	13,356	144
06.17	10,950	190	+ 1.77%	19,998	217
06.16	10,760	100	- 0.92%	24,436	262
06.15	10,860	450	+ 4.32%	61,265	669
06.12	10,410	20	+ 0.19%	40,441	423
06.11	10,390	10	- 0.10%	31,391	321
06.10	10,400	110	- 1.05%	25,733	266
06.09	10,510	390	+ 3.85%	39,937	420
06.08	10,120	670	- 6.21%	33,323	340
06.05	10,790	160	+ 1.51%	26,854	286