| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 12,580 | 130 | + 1.04% | 71,417 | 898 |
| 01.22 | 12,450 | 30 | - 0.24% | 44,706 | 557 |
| 01.21 | 12,480 | 340 | - 2.65% | 92,832 | 1,156 |
| 01.20 | 12,820 | 120 | + 0.95% | 44,445 | 573 |
| 01.19 | 12,700 | 260 | - 2.01% | 95,043 | 1,215 |
| 01.16 | 12,960 | 110 | - 0.84% | 16,178 | 210 |
| 01.15 | 13,070 | 130 | + 1.01% | 36,023 | 467 |
| 01.14 | 12,940 | 30 | + 0.23% | 19,621 | 255 |
| 01.13 | 12,910 | 280 | - 2.12% | 63,302 | 822 |
| 01.12 | 13,190 | 10 | - 0.08% | 28,341 | 371 |