일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,250	270	+ 2.46%	75,965	856
03.31	10,980	350	- 3.09%	79,438	876
03.30	11,330	470	- 3.98%	70,097	790
03.27	11,800	110	+ 0.94%	48,132	558
03.26	11,690	410	- 3.39%	84,561	998
03.25	12,100	90	+ 0.75%	38,373	461
03.24	12,010	840	+ 7.52%	129,939	1,529
03.23	11,170	670	- 5.66%	104,201	1,180
03.20	11,840	250	+ 2.16%	72,860	859
03.19	11,590	510	- 4.22%	102,873	1,202