일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,570	20	- 0.15%	32,488	442
10.30	13,590	200	- 1.45%	85,868	1,173
10.29	13,790	70	- 0.51%	48,397	668
10.28	13,860	60	- 0.43%	52,608	739
10.27	13,920	120	+ 0.87%	95,263	1,317
10.24	13,800	140	- 1.00%	57,683	796
10.23	13,940	20	- 0.14%	45,956	640
10.22	13,960	80	+ 0.58%	24,464	339
10.21	13,880	110	+ 0.80%	37,090	512
10.20	13,770	70	- 0.51%	48,458	669