일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	13,120	20	- 0.15%	21,294	278
12.29	13,140	210	+ 1.62%	40,097	523
12.26	12,930	20	- 0.15%	26,331	340
12.24	12,950	140	- 1.07%	49,189	638
12.23	13,090	110	- 0.83%	28,064	369
12.22	13,200	170	+ 1.31%	38,535	511
12.19	13,030	40	+ 0.31%	19,627	256
12.18	12,990	230	- 1.74%	47,636	619
12.17	13,220	40	+ 0.30%	36,879	487
12.16	13,180	50	+ 0.38%	93,667	1,263