일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,090	180	- 1.26%	74,203	1,048
07.09	14,270	150	+ 1.06%	34,222	488
07.08	14,120	180	- 1.26%	93,382	1,323
07.07	14,300	90	- 0.63%	55,703	796
07.04	14,390	170	- 1.17%	84,263	1,223
07.03	14,560	760	+ 5.51%	192,094	2,737
07.02	13,800	100	- 0.72%	167,948	2,312
07.01	13,900	10	+ 0.07%	76,207	1,070
06.30	13,890	190	- 1.35%	181,488	2,528
06.27	14,080	150	- 1.05%	182,593	2,551