일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	13,090	110	- 0.83%	28,064	369
12.22	13,200	170	+ 1.31%	38,535	511
12.19	13,030	40	+ 0.31%	19,627	256
12.18	12,990	230	- 1.74%	47,636	619
12.17	13,220	40	+ 0.30%	36,879	487
12.16	13,180	50	+ 0.38%	93,667	1,263
12.15	13,130	290	- 2.16%	45,406	598
12.12	13,420	10	- 0.07%	45,914	610
12.11	13,430	320	+ 2.44%	31,919	426
12.10	13,110	110	- 0.83%	40,888	538