일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	11,170	0	0.00%	34,477	387
05.18	11,170	40	+ 0.36%	71,031	780
05.15	11,130	400	- 3.47%	78,627	883
05.14	11,530	320	+ 2.86%	41,154	470
05.13	11,210	0	0.00%	44,028	495
05.12	11,210	10	+ 0.09%	174,445	1,946
05.11	11,200	360	- 3.11%	59,015	665
05.08	11,560	330	+ 2.94%	36,005	409
05.07	11,230	0	0.00%	31,705	357
05.06	11,230	320	- 2.77%	45,473	516