일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,330	260	- 1.78%	113,440	1,632
09.04	14,590	270	+ 1.89%	76,636	1,113
09.03	14,320	480	- 3.24%	119,430	1,729
09.02	14,800	250	+ 1.72%	65,683	969
09.01	14,550	120	+ 0.83%	108,384	1,580
08.29	14,430	360	- 2.43%	115,754	1,693
08.28	14,790	490	+ 3.43%	138,482	2,028
08.27	14,300	410	+ 2.95%	103,457	1,469
08.26	13,890	40	+ 0.29%	36,644	509
08.25	13,850	30	- 0.22%	21,384	298