일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,110	110	- 0.83%	40,888	538
12.09	13,220	20	+ 0.15%	25,871	342
12.08	13,200	330	- 2.44%	47,645	631
12.05	13,530	120	+ 0.90%	19,632	263
12.04	13,410	90	- 0.67%	24,452	328
12.03	13,500	280	- 2.03%	56,317	767
12.02	13,780	30	- 0.22%	42,852	586
12.01	13,810	160	- 1.15%	52,333	723
11.28	13,970	180	+ 1.31%	34,664	483
11.27	13,790	80	- 0.58%	35,179	486