일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	11,550	140	- 1.20%	37,544	438
04.30	11,690	90	- 0.76%	44,480	522
04.29	11,780	110	- 0.93%	18,868	223
04.28	11,890	110	- 0.92%	39,759	474
04.27	12,000	130	+ 1.10%	56,012	674
04.24	11,870	200	+ 1.71%	27,666	329
04.23	11,670	140	- 1.19%	41,693	484
04.22	11,810	120	- 1.01%	38,904	457
04.21	11,930	140	- 1.16%	37,019	441
04.20	12,070	480	- 3.83%	49,820	602