일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,880	90	+ 0.65%	60,918	840
08.21	13,790	10	- 0.07%	23,470	326
08.20	13,800	180	- 1.29%	58,946	810
08.19	13,980	50	+ 0.36%	47,464	661
08.18	13,930	80	- 0.57%	51,177	717
08.14	14,010	230	- 1.62%	46,274	655
08.13	14,240	390	+ 2.82%	91,313	1,290
08.12	13,850	130	- 0.93%	41,075	572
08.11	13,980	0	0.00%	38,196	534
08.08	13,980	80	- 0.57%	94,554	1,337