일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,290	90	+ 0.80%	51,415	576
07.15	11,200	90	+ 0.81%	16,108	181
07.14	11,110	0	0.00%	50,668	563
07.13	11,110	300	- 2.63%	52,024	589
07.10	11,410	450	+ 4.11%	37,134	423
07.09	10,960	120	- 1.08%	27,556	305
07.08	11,080	70	- 0.63%	44,526	498
07.07	11,150	150	+ 1.36%	63,505	707
07.06	11,000	110	+ 1.01%	30,641	336
07.03	10,890	420	+ 4.01%	35,615	379