일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,200	620	- 4.49%	104,994	1,400
11.06	13,820	160	+ 1.17%	57,110	791
11.05	13,660	160	+ 1.19%	82,680	1,111
11.04	13,500	40	+ 0.30%	85,220	1,160
11.03	13,460	110	- 0.81%	59,182	801
10.31	13,570	20	- 0.15%	32,488	442
10.30	13,590	200	- 1.45%	85,868	1,173
10.29	13,790	70	- 0.51%	48,397	668
10.28	13,860	60	- 0.43%	52,608	739
10.27	13,920	120	+ 0.87%	95,263	1,317