일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,470	130	- 0.96%	52,625	708
02.23	13,600	450	+ 3.42%	97,204	1,338
02.20	13,150	80	- 0.61%	38,622	507
02.19	13,230	350	+ 2.72%	68,082	891
02.13	12,880	210	- 1.60%	55,046	708
02.12	13,090	10	+ 0.08%	47,829	627
02.11	13,080	110	- 0.83%	46,684	611
02.10	13,190	280	+ 2.17%	58,283	767
02.09	12,910	260	+ 2.06%	47,610	611
02.06	12,650	270	- 2.09%	89,793	1,118