일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,080	50	- 0.49%	16,043	161
08.31	10,130	240	- 2.31%	47,990	484
08.28	10,370	270	+ 2.67%	19,654	200
08.27	10,100	240	- 2.32%	24,390	248
08.26	10,340	70	+ 0.68%	25,703	265
08.25	10,270	40	- 0.39%	40,256	407
08.24	10,310	260	+ 2.59%	22,144	230
08.21	10,050	400	- 3.83%	22,689	229
08.20	10,450	250	+ 2.45%	11,727	123
08.19	10,200	630	- 5.82%	38,877	404