일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	12,590	1,250	+ 11.02%	320,954	4,005
03.09	11,340	760	- 6.28%	129,275	1,444
03.06	12,100	270	- 2.18%	78,544	948
03.05	12,370	870	+ 7.57%	159,810	1,961
03.04	11,500	1,410	- 10.92%	154,757	1,860
03.03	12,910	410	- 3.08%	82,434	1,070
02.27	13,320	120	+ 0.91%	101,102	1,337
02.26	13,200	220	- 1.64%	83,838	1,107
02.25	13,420	50	- 0.37%	79,830	1,065
02.24	13,470	130	- 0.96%	52,625	708