일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,060	190	- 1.43%	39,456	514
11.20	13,250	120	+ 0.91%	49,354	650
11.19	13,130	30	- 0.23%	30,663	400
11.18	13,160	340	- 2.52%	52,883	698
11.17	13,500	70	- 0.52%	64,981	872
11.14	13,570	70	- 0.51%	31,968	438
11.13	13,640	30	- 0.22%	31,290	430
11.12	13,670	430	+ 3.25%	74,003	1,004
11.11	13,240	50	+ 0.38%	37,578	497
11.10	13,190	10	- 0.08%	66,788	882