일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,550	790	+ 7.34%	115,907	1,327
07.30	10,760	190	- 1.74%	179,175	1,953
07.29	10,950	280	- 2.49%	141,609	1,559
07.28	11,230	120	- 1.06%	130,017	1,462
07.27	11,350	400	+ 3.65%	31,243	345
07.24	10,950	250	+ 2.34%	39,548	432
07.23	10,700	260	+ 2.49%	27,880	294
07.22	10,440	20	+ 0.19%	21,076	221
07.21	10,420	200	- 1.88%	56,090	584
07.20	10,620	670	- 5.93%	33,172	358