일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,430	180	- 1.87%	25,244	239
09.14	9,610	10	+ 0.10%	18,153	173
09.11	9,600	80	+ 0.84%	16,614	158
09.10	9,520	130	- 1.35%	52,112	492
09.09	9,650	80	- 0.82%	75,791	728
09.08	9,730	20	- 0.21%	14,517	142
09.07	9,750	10	- 0.10%	29,220	286
09.04	9,760	50	- 0.51%	36,317	353
09.03	9,810	50	- 0.51%	46,545	456
09.02	9,860	220	- 2.18%	29,633	293