일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,585	180	+ 7.48%	333,808	837
08.06	2,405	85	+ 3.66%	308,914	742
08.05	2,320	85	+ 3.80%	160,220	370
08.04	2,235	0	0.00%	138,929	303
08.01	2,235	55	- 2.40%	156,823	349
07.31	2,290	30	- 1.29%	238,744	536
07.30	2,320	65	+ 2.88%	169,660	389
07.29	2,255	25	- 1.10%	186,769	413
07.28	2,280	100	+ 4.59%	450,149	1,020
07.25	2,180	145	- 6.24%	330,915	749