일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,760	70	- 3.83%	98,529	175
11.24	1,830	16	- 0.87%	150,769	268
11.21	1,846	5	+ 0.27%	176,084	319
11.20	1,841	15	- 0.81%	347,932	619
11.19	1,856	11	- 0.59%	1,537,912	2,565
11.18	1,867	108	- 5.47%	155,335	293
11.17	1,975	24	- 1.20%	135,219	267
11.14	1,999	1	- 0.05%	67,337	133
11.13	2,000	35	- 1.72%	35,099	70
11.12	2,035	37	+ 1.85%	134,088	269