일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,254	1	- 0.08%	140,519	171
04.16	1,255	77	+ 6.54%	1,628,845	2,216
04.15	1,178	3	- 0.25%	32,016	38
04.14	1,181	7	- 0.59%	33,606	40
04.13	1,188	2	+ 0.17%	38,968	46
04.10	1,186	2	+ 0.17%	38,260	45
04.09	1,184	0	0.00%	20,801	24
04.08	1,184	0	0.00%	66,831	78
04.07	1,184	4	+ 0.34%	23,619	27
04.06	1,180	1	+ 0.09%	22,044	25