일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	990	80	+ 8.79%	57,465	54
06.08	910	73	- 7.43%	86,633	83
06.05	983	20	- 1.99%	128,507	128
06.04	1,003	27	- 2.62%	78,522	79
06.02	1,030	103	- 9.09%	128,676	134
06.01	1,133	118	- 9.43%	183,273	219
05.29	1,251	7	+ 0.56%	296,086	370
05.28	1,244	91	+ 7.89%	483,075	594
05.27	1,153	45	+ 4.06%	138,806	157
05.26	1,108	43	- 3.74%	182,914	205