일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,691	0	0.00%	211,270	347
01.09	1,691	36	- 2.09%	110,428	187
01.08	1,727	27	+ 1.59%	99,828	170
01.07	1,700	41	+ 2.47%	144,652	246
01.06	1,659	1	- 0.06%	81,431	134
01.05	1,660	1	+ 0.06%	58,175	95
01.02	1,659	33	+ 2.03%	75,793	123
12.30	1,626	10	+ 0.62%	40,927	66
12.29	1,616	10	- 0.62%	52,682	85
12.26	1,626	14	- 0.85%	145,834	234