일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,565	45	+ 1.79%	169,058	424
09.18	2,520	25	+ 1.00%	127,105	322
09.17	2,495	105	- 4.04%	248,694	636
09.16	2,600	15	+ 0.58%	298,765	765
09.15	2,585	305	+ 13.38%	1,566,942	3,983
09.12	2,280	210	- 8.43%	998,331	2,247
09.11	2,490	15	+ 0.61%	641,545	1,556
09.10	2,475	130	- 4.99%	695,763	1,815
09.09	2,605	135	+ 5.47%	403,796	1,036
09.08	2,470	5	+ 0.20%	181,179	453