일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	928	98	+ 11.81%	211,327	173
06.22	830	100	- 10.75%	179,298	153
06.19	930	46	- 4.71%	102,781	96
06.18	976	9	- 0.91%	49,505	48
06.17	985	13	- 1.30%	65,180	63
06.16	998	11	+ 1.11%	32,812	32
06.15	987	12	- 1.20%	67,214	65
06.12	999	1	+ 0.10%	45,061	44
06.11	998	1	- 0.10%	95,459	90
06.10	999	9	+ 0.91%	64,233	62