일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,300	0	0.00%	61,108	138
08.21	2,300	60	+ 2.68%	112,402	259
08.20	2,240	5	- 0.22%	102,846	229
08.19	2,245	65	- 2.81%	160,366	362
08.18	2,310	105	+ 4.76%	171,291	389
08.14	2,205	145	+ 7.04%	228,826	499
08.13	2,060	5	- 0.24%	467,914	951
08.12	2,065	390	- 15.89%	925,230	2,087
08.11	2,455	80	- 3.16%	181,646	452
08.08	2,535	50	- 1.93%	271,267	679