일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,298	10	+ 0.78%	101,178	130
04.30	1,288	42	- 3.16%	419,576	559
04.29	1,330	28	+ 2.15%	301,793	401
04.28	1,302	115	+ 9.69%	1,019,748	1,335
04.27	1,187	8	- 0.67%	117,927	138
04.24	1,195	11	- 0.91%	68,427	81
04.23	1,206	1	- 0.08%	147,987	174
04.22	1,207	16	- 1.31%	89,982	108
04.21	1,223	19	- 1.53%	70,135	85
04.20	1,242	12	- 0.96%	72,410	89