일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,465	30	+ 1.23%	298,006	738
09.04	2,435	65	+ 2.74%	110,870	265
09.03	2,370	30	- 1.25%	129,216	305
09.02	2,400	10	- 0.42%	191,420	455
09.01	2,410	5	+ 0.21%	233,991	572
08.29	2,405	20	- 0.83%	120,104	287
08.28	2,425	125	+ 5.44%	195,771	467
08.27	2,300	60	- 2.54%	53,661	124
08.26	2,360	40	+ 1.72%	84,275	194
08.25	2,320	20	+ 0.87%	87,434	201