일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,570	60	+ 3.97%	153,369	237
12.19	1,510	59	- 3.76%	65,631	100
12.18	1,569	3	- 0.19%	157,084	244
12.17	1,572	1	- 0.06%	60,686	95
12.16	1,573	8	+ 0.51%	102,786	158
12.15	1,565	35	+ 2.29%	113,348	176
12.12	1,530	27	+ 1.80%	99,814	150
12.11	1,503	32	- 2.09%	118,498	177
12.10	1,535	1	+ 0.07%	282,360	426
12.09	1,534	68	- 4.25%	141,969	219