일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,091	47	- 4.13%	196,304	211
07.06	1,138	120	+ 11.79%	2,647,308	3,217
07.03	1,018	38	+ 3.88%	91,646	89
07.02	980	10	+ 1.03%	35,464	34
07.01	970	20	+ 2.11%	28,773	27
06.30	950	30	- 3.06%	41,294	39
06.29	980	5	+ 0.51%	50,391	49
06.26	975	2	- 0.21%	87,198	81
06.25	977	29	+ 3.06%	51,984	49
06.24	948	20	+ 2.16%	57,563	53