일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,175	15	- 0.69%	87,259	190
10.23	2,190	65	+ 3.06%	248,148	546
10.22	2,125	25	+ 1.19%	88,985	187
10.21	2,100	100	- 4.55%	128,390	275
10.20	2,200	0	0.00%	78,354	171
10.17	2,200	30	- 1.35%	93,027	203
10.16	2,230	0	0.00%	123,842	270
10.15	2,230	15	+ 0.68%	95,526	211
10.14	2,215	45	- 1.99%	125,335	279
10.13	2,260	20	- 0.88%	86,674	195