일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	980	23	- 2.29%	57,291	56
08.19	1,003	13	+ 1.31%	595,399	593
08.18	990	36	+ 3.77%	68,831	65
08.14	954	27	+ 2.91%	54,915	51
08.13	927	77	+ 9.06%	88,025	77
08.12	850	8	- 0.93%	108,670	91
08.11	858	6	- 0.69%	23,785	20
08.10	864	18	+ 2.13%	35,948	31
08.07	846	0	0.00%	85,970	71
08.06	846	4	- 0.47%	21,666	18