일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,494	5	- 0.33%	546,303	783
02.06	1,499	33	- 2.15%	205,087	303
02.05	1,532	48	- 3.04%	163,017	250
02.04	1,580	6	- 0.38%	116,687	184
02.03	1,586	6	- 0.38%	103,960	165
02.02	1,592	8	- 0.50%	137,425	220
01.30	1,600	30	- 1.84%	164,708	268
01.29	1,630	92	- 5.34%	616,788	994
01.28	1,722	36	- 2.05%	196,173	339
01.27	1,758	33	+ 1.91%	239,545	423