일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,599	14	- 0.87%	116,327	186
12.04	1,613	54	- 3.24%	108,990	178
12.03	1,667	7	+ 0.42%	209,503	345
12.02	1,660	4	- 0.24%	180,592	297
12.01	1,664	62	- 3.59%	148,220	250
11.28	1,726	1	+ 0.06%	70,648	121
11.27	1,725	9	- 0.52%	91,556	157
11.26	1,734	26	- 1.48%	78,774	137
11.25	1,760	70	- 3.83%	98,529	175
11.24	1,830	16	- 0.87%	150,769	268