일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,201	41	+ 3.53%	62,569	72
03.26	1,160	50	- 4.13%	96,141	112
03.25	1,210	0	0.00%	264,736	302
03.24	1,210	3	+ 0.25%	611,415	689
03.23	1,207	0	0.00%	84,261	100
03.20	1,207	14	- 1.15%	38,864	47
03.19	1,221	14	+ 1.16%	46,558	56
03.18	1,207	9	+ 0.75%	104,338	123
03.17	1,198	30	- 2.44%	31,541	38
03.16	1,228	43	+ 3.63%	99,739	125