일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	855	37	+ 4.52%	23,343	20
07.30	818	23	- 2.74%	49,595	41
07.29	841	16	- 1.87%	74,393	62
07.28	857	14	+ 1.66%	108,956	93
07.27	843	71	+ 9.20%	60,715	50
07.24	772	12	+ 1.58%	67,786	51
07.23	760	20	- 2.56%	128,620	98
07.22	780	4	- 0.51%	127,441	98
07.21	784	55	- 6.56%	155,807	114
07.20	839	24	- 2.78%	85,912	70