일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	659	6	- 0.90%	27,188	18
09.16	665	13	- 1.92%	32,556	21
09.15	678	14	- 2.02%	55,484	37
09.14	692	13	- 1.84%	52,066	37
09.11	705	1	- 0.14%	171,325	117
09.10	706	2	- 0.28%	36,954	26
09.09	708	17	- 2.35%	40,698	29
09.08	725	2	- 0.28%	114,794	80
09.07	727	6	- 0.82%	60,761	44
09.04	733	2	- 0.27%	86,234	63