일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,033	12	- 1.15%	49,733	51
05.13	1,045	18	- 1.69%	99,688	104
05.12	1,063	37	- 3.36%	75,385	80
05.11	1,100	80	- 6.78%	228,558	252
05.08	1,180	43	- 3.52%	85,223	102
05.07	1,223	26	- 2.08%	132,157	167
05.06	1,249	49	- 3.78%	112,895	140
05.04	1,298	10	+ 0.78%	101,178	130
04.30	1,288	42	- 3.16%	419,576	559
04.29	1,330	28	+ 2.15%	301,793	401