일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,020	30	+ 1.51%	237,716	472
10.29	1,990	185	- 8.51%	542,362	1,092
10.28	2,175	0	0.00%	91,018	200
10.27	2,175	0	0.00%	90,508	195
10.24	2,175	15	- 0.69%	87,259	190
10.23	2,190	65	+ 3.06%	248,148	546
10.22	2,125	25	+ 1.19%	88,985	187
10.21	2,100	100	- 4.55%	128,390	275
10.20	2,200	0	0.00%	78,354	171
10.17	2,200	30	- 1.35%	93,027	203