일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,230	300	+ 15.54%	1,953,028	4,174
07.09	1,930	0	0.00%	229,498	442
07.08	1,930	52	+ 2.77%	316,257	608
07.07	1,878	33	- 1.73%	213,826	405
07.04	1,911	126	+ 7.06%	354,029	649
07.03	1,785	153	+ 9.38%	270,950	470
07.02	1,632	30	- 1.81%	191,890	318
07.01	1,662	19	+ 1.16%	172,771	283
06.30	1,643	5	- 0.30%	151,660	249
06.27	1,648	18	+ 1.10%	171,033	282