일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,180	43	- 3.52%	85,223	102
05.07	1,223	26	- 2.08%	132,157	167
05.06	1,249	49	- 3.78%	112,895	140
05.04	1,298	10	+ 0.78%	101,178	130
04.30	1,288	42	- 3.16%	419,576	559
04.29	1,330	28	+ 2.15%	301,793	401
04.28	1,302	115	+ 9.69%	1,019,748	1,335
04.27	1,187	8	- 0.67%	117,927	138
04.24	1,195	11	- 0.91%	68,427	81
04.23	1,206	1	- 0.08%	147,987	174