| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,800 | 162 | - 8.26% | 6,246,924 | 14,022 |
| 01.22 | 1,962 | 309 | + 18.69% | 1,363,500 | 2,617 |
| 01.21 | 1,653 | 26 | - 1.55% | 50,468 | 83 |
| 01.20 | 1,679 | 5 | + 0.30% | 185,098 | 303 |
| 01.19 | 1,674 | 5 | + 0.30% | 92,284 | 152 |
| 01.16 | 1,669 | 14 | + 0.85% | 129,687 | 211 |
| 01.15 | 1,655 | 26 | + 1.60% | 108,765 | 178 |
| 01.14 | 1,629 | 41 | - 2.46% | 60,481 | 99 |
| 01.13 | 1,670 | 21 | - 1.24% | 107,675 | 178 |
| 01.12 | 1,691 | 0 | 0.00% | 211,270 | 347 |