일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,280	90	- 3.80%	114,875	265
10.02	2,370	10	+ 0.42%	90,125	211
10.01	2,360	70	+ 3.06%	71,027	167
09.30	2,290	10	+ 0.44%	121,013	285
09.29	2,280	20	+ 0.89%	39,647	91
09.26	2,260	35	- 1.53%	101,219	229
09.25	2,295	15	- 0.65%	78,901	181
09.24	2,310	0	0.00%	123,447	281
09.23	2,310	45	- 1.91%	508,074	1,157
09.22	2,355	210	- 8.19%	602,064	1,465