일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,325	250	- 9.71%	642,869	1,523
07.23	2,575	20	- 0.77%	338,066	878
07.22	2,595	90	+ 3.59%	298,795	756
07.21	2,505	325	+ 14.91%	873,908	2,125
07.18	2,180	10	- 0.46%	207,280	455
07.17	2,190	20	+ 0.92%	167,002	363
07.16	2,170	70	+ 3.33%	420,623	913
07.15	2,100	255	- 10.83%	1,671,021	3,782
07.14	2,355	120	+ 5.37%	480,003	1,102
07.11	2,235	5	+ 0.22%	576,895	1,301