일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,035	37	+ 1.85%	134,088	269
11.11	1,998	12	- 0.60%	152,463	304
11.10	2,010	71	+ 3.66%	111,327	218
11.07	1,939	34	+ 1.79%	100,259	192
11.06	1,905	5	- 0.26%	164,760	310
11.05	1,910	29	- 1.50%	149,159	281
11.04	1,939	21	- 1.07%	221,687	434
11.03	1,960	32	- 1.61%	201,679	396
10.31	1,992	28	- 1.39%	116,471	235
10.30	2,020	30	+ 1.51%	237,716	472