일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,151	139	+ 13.74%	546,467	622
05.21	1,012	8	- 0.78%	128,203	128
05.20	1,020	3	+ 0.30%	104,941	105
05.19	1,017	7	+ 0.69%	47,890	49
05.18	1,010	37	- 3.53%	138,668	136
05.15	1,047	14	+ 1.36%	214,523	215
05.14	1,033	12	- 1.15%	49,733	51
05.13	1,045	18	- 1.69%	99,688	104
05.12	1,063	37	- 3.36%	75,385	80
05.11	1,100	80	- 6.78%	228,558	252