일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	863	56	+ 6.94%	173,549	155
07.15	807	17	- 2.06%	32,152	26
07.14	824	5	+ 0.61%	38,680	32
07.13	819	160	- 16.34%	221,460	194
07.10	979	10	- 1.01%	34,808	34
07.09	989	7	- 0.70%	56,665	56
07.08	996	95	- 8.71%	135,091	135
07.07	1,091	47	- 4.13%	196,304	211
07.06	1,138	120	+ 11.79%	2,647,308	3,217
07.03	1,018	38	+ 3.88%	91,646	89