일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,291	2	+ 0.16%	304,680	381
02.25	1,289	79	- 5.78%	612,029	792
02.24	1,368	42	- 2.98%	280,225	380
02.23	1,410	6	+ 0.43%	590,256	798
02.20	1,404	10	- 0.71%	318,129	431
02.19	1,414	72	- 4.85%	856,673	1,206
02.13	1,486	56	- 3.63%	139,883	208
02.12	1,542	35	+ 2.32%	513,059	750
02.11	1,507	11	+ 0.74%	205,949	307
02.10	1,496	2	+ 0.13%	379,328	547