일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	735	0	0.00%	326,910	212
09.02	735	203	- 21.64%	315,324	266
09.01	938	11	+ 1.19%	13,267	12
08.31	927	18	- 1.91%	25,466	23
08.28	945	2	+ 0.21%	91,138	84
08.27	943	5	+ 0.53%	12,218	12
08.26	938	26	- 2.70%	18,455	17
08.25	964	7	- 0.72%	35,619	34
08.24	971	23	+ 2.43%	24,118	23
08.21	948	32	- 3.27%	46,432	43