일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	717	114	- 13.72%	279,025	204
10.02	897	13	- 1.43%	724,661	650
10.01	910	44	+ 5.08%	734,989	686
09.30	866	49	- 5.36%	485,914	436
09.29	915	146	+ 18.99%	3,200,350	2,988
09.28	769	112	+ 17.05%	1,202,680	966
09.23	657	1	+ 0.15%	31,264	20
09.22	656	1	+ 0.15%	39,851	26
09.21	655	1	+ 0.15%	32,598	21
09.18	654	5	- 0.76%	22,969	15