일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,305	15	- 0.65%	287,326	651
11.27	2,320	240	- 9.38%	1,110,906	2,624
11.26	2,560	295	+ 13.02%	1,122,955	2,747
11.25	2,265	175	+ 8.37%	430,041	944
11.24	2,090	95	- 4.35%	383,003	800
11.21	2,185	15	+ 0.69%	244,956	517
11.20	2,170	45	+ 2.12%	277,381	586
11.19	2,125	150	- 6.59%	326,063	703
11.18	2,275	15	+ 0.66%	144,039	321
11.17	2,260	45	- 1.95%	120,587	274