일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,818	8	+ 0.44%	328,656	593
05.04	1,810	75	- 3.98%	236,820	434
04.30	1,885	32	+ 1.73%	94,087	176
04.29	1,853	10	- 0.54%	215,981	402
04.28	1,863	77	- 3.97%	435,956	815
04.27	1,940	79	+ 4.25%	393,637	752
04.24	1,861	67	+ 3.74%	754,962	1,436
04.23	1,794	6	+ 0.34%	235,941	417
04.22	1,788	54	+ 3.11%	317,401	556
04.21	1,734	19	- 1.08%	442,276	777