일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,475	85	+ 2.51%	473,533	1,613
08.06	3,390	215	- 5.96%	1,072,652	3,651
08.05	3,605	70	- 1.91%	515,103	1,862
08.04	3,675	115	- 3.03%	398,911	1,490
08.01	3,790	75	- 1.94%	396,427	1,501
07.31	3,865	220	+ 6.04%	410,950	1,534
07.30	3,645	210	- 5.45%	358,527	1,339
07.29	3,855	45	- 1.15%	273,378	1,055
07.28	3,900	0	0.00%	441,582	1,716
07.25	3,900	105	+ 2.77%	891,512	3,445