일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,680	27	- 1.58%	90,427	151
03.27	1,707	1	+ 0.06%	110,970	187
03.26	1,706	4	+ 0.24%	121,770	202
03.25	1,702	30	- 1.73%	288,195	494
03.24	1,732	184	+ 11.89%	436,920	726
03.23	1,548	32	- 2.03%	87,552	135
03.20	1,580	10	+ 0.64%	122,049	192
03.19	1,570	29	- 1.81%	209,251	326
03.18	1,599	39	+ 2.50%	172,469	269
03.17	1,560	33	+ 2.16%	278,267	431