일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,838	7	- 0.38%	93,097	169
08.31	1,845	28	+ 1.54%	180,242	325
08.28	1,817	10	+ 0.55%	101,241	185
08.27	1,807	59	+ 3.38%	126,277	226
08.26	1,748	54	+ 3.19%	191,752	332
08.25	1,694	21	+ 1.26%	72,133	120
08.24	1,673	45	- 2.62%	97,428	163
08.21	1,718	14	- 0.81%	99,362	168
08.20	1,732	45	+ 2.67%	212,446	367
08.19	1,687	10	+ 0.60%	128,842	216