일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,544	55	- 3.44%	122,920	191
04.06	1,599	25	- 1.54%	67,595	108
04.03	1,624	5	- 0.31%	138,067	224
04.02	1,629	82	- 4.79%	139,729	229
04.01	1,711	73	+ 4.46%	147,322	244
03.31	1,638	42	- 2.50%	81,980	135
03.30	1,680	27	- 1.58%	90,427	151
03.27	1,707	1	+ 0.06%	110,970	187
03.26	1,706	4	+ 0.24%	121,770	202
03.25	1,702	30	- 1.73%	288,195	494