일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,674	60	+ 3.72%	63,672	105
10.15	1,614	26	- 1.59%	92,416	148
10.14	1,640	46	- 2.73%	117,420	193
10.13	1,686	38	- 2.20%	122,694	207
10.12	1,724	63	- 3.53%	207,242	357
10.08	1,787	9	+ 0.51%	75,157	132
10.07	1,778	14	- 0.78%	131,582	230
10.06	1,792	53	- 2.87%	113,196	203
10.02	1,845	17	+ 0.93%	51,483	94
10.01	1,828	68	+ 3.86%	104,245	187