일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,170	230	+ 11.86%	2,117,676	4,490
05.29	1,940	15	+ 0.78%	643,429	1,253
05.28	1,925	58	+ 3.11%	611,409	1,129
05.27	1,867	11	- 0.59%	536,083	977
05.26	1,878	240	+ 14.65%	3,756,102	7,269
05.22	1,638	155	+ 10.45%	755,923	1,209
05.21	1,483	17	- 1.13%	158,501	233
05.20	1,500	82	- 5.18%	196,483	295
05.19	1,582	1	- 0.06%	89,401	140
05.18	1,583	3	- 0.19%	199,969	311