일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,310	20	- 0.60%	206,210	680
09.18	3,330	80	+ 2.46%	391,176	1,270
09.17	3,250	55	+ 1.72%	335,662	1,079
09.16	3,195	55	+ 1.75%	281,231	895
09.15	3,140	10	- 0.32%	207,898	644
09.12	3,150	0	0.00%	247,806	781
09.11	3,150	25	+ 0.80%	297,313	939
09.10	3,125	30	- 0.95%	189,395	589
09.09	3,155	30	- 0.94%	144,846	453
09.08	3,185	40	- 1.24%	280,520	878