일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,275	140	+ 6.56%	221,496	491
01.09	2,135	0	0.00%	117,665	248
01.08	2,135	45	- 2.06%	205,065	427
01.07	2,180	15	+ 0.69%	100,424	213
01.06	2,165	25	- 1.14%	115,410	251
01.05	2,190	25	- 1.13%	275,283	615
01.02	2,215	268	+ 13.77%	417,188	897
12.30	1,947	48	+ 2.53%	212,509	402
12.29	1,899	56	- 2.86%	602,916	1,186
12.26	1,955	35	- 1.76%	80,543	158