일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,951	739	- 27.47%	4,043,735	8,339
06.18	2,690	70	+ 2.67%	1,274,969	3,372
06.17	2,620	425	+ 19.36%	3,307,234	8,339
06.16	2,195	90	+ 4.28%	567,780	1,214
06.15	2,105	55	+ 2.68%	554,324	1,150
06.12	2,050	40	- 1.91%	490,018	1,009
06.11	2,090	185	+ 9.71%	822,766	1,565
06.10	1,905	91	- 4.56%	390,666	750
06.09	1,996	71	+ 3.69%	465,303	904
06.08	1,925	145	- 7.01%	1,175,202	2,378