일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,500	82	- 5.18%	196,483	295
05.19	1,582	1	- 0.06%	89,401	140
05.18	1,583	3	- 0.19%	199,969	311
05.15	1,586	81	- 4.86%	340,855	532
05.14	1,667	61	+ 3.80%	293,301	476
05.13	1,606	7	+ 0.44%	80,425	128
05.12	1,599	39	+ 2.50%	139,799	218
05.11	1,560	90	- 5.46%	169,263	268
05.08	1,650	104	- 5.93%	185,360	313
05.07	1,754	64	- 3.52%	121,122	214