일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,190	115	+ 3.74%	268,119	834
08.21	3,075	0	0.00%	216,641	667
08.20	3,075	50	- 1.60%	374,763	1,134
08.19	3,125	60	- 1.88%	194,900	611
08.18	3,185	60	- 1.85%	262,999	837
08.14	3,245	5	- 0.15%	147,355	478
08.13	3,250	105	- 3.13%	435,823	1,410
08.12	3,355	165	- 4.69%	355,408	1,211
08.11	3,520	50	+ 1.44%	251,147	872
08.08	3,470	5	- 0.14%	269,334	923