일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,145	0	0.00%	90,767	192
12.09	2,145	10	+ 0.47%	154,635	327
12.08	2,135	55	- 2.51%	130,071	277
12.05	2,190	65	+ 3.06%	179,338	384
12.04	2,125	80	- 3.63%	197,843	424
12.03	2,205	10	+ 0.46%	118,997	262
12.02	2,195	60	- 2.66%	177,655	393
12.01	2,255	50	- 2.17%	246,341	555
11.28	2,305	15	- 0.65%	287,326	651
11.27	2,320	240	- 9.38%	1,110,906	2,624