일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,070	86	+ 4.34%	375,959	749
06.04	1,984	151	- 7.07%	407,767	796
06.02	2,135	35	- 1.61%	698,780	1,478
06.01	2,170	230	+ 11.86%	2,117,676	4,490
05.29	1,940	15	+ 0.78%	643,429	1,253
05.28	1,925	58	+ 3.11%	611,409	1,129
05.27	1,867	11	- 0.59%	536,083	977
05.26	1,878	240	+ 14.65%	3,756,102	7,269
05.22	1,638	155	+ 10.45%	755,923	1,209
05.21	1,483	17	- 1.13%	158,501	233