| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,225 | 155 | + 5.05% | 471,235 | 1,501 |
| 09.04 | 3,070 | 20 | - 0.65% | 486,350 | 1,505 |
| 09.03 | 3,090 | 0 | 0.00% | 67,358 | 206 |
| 09.02 | 3,090 | 20 | + 0.65% | 192,716 | 584 |
| 09.01 | 3,070 | 5 | - 0.16% | 149,019 | 453 |
| 08.29 | 3,075 | 35 | - 1.13% | 129,360 | 396 |
| 08.28 | 3,110 | 30 | + 0.97% | 160,939 | 494 |
| 08.27 | 3,080 | 50 | - 1.60% | 115,913 | 359 |
| 08.26 | 3,130 | 60 | - 1.88% | 135,335 | 421 |
| 08.25 | 3,190 | 0 | 0.00% | 160,176 | 506 |