일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,025	5	- 0.25%	86,089	173
12.22	2,030	31	+ 1.55%	127,910	257
12.19	1,999	8	+ 0.40%	71,857	143
12.18	1,991	27	+ 1.38%	98,731	194
12.17	1,964	4	- 0.20%	121,055	237
12.16	1,968	20	- 1.01%	97,937	194
12.15	1,988	97	- 4.65%	272,533	548
12.12	2,085	40	- 1.88%	441,604	910
12.11	2,125	20	- 0.93%	178,515	380
12.10	2,145	0	0.00%	90,767	192