일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,275	65	- 2.78%	359,592	810
02.05	2,340	5	- 0.21%	349,861	827
02.04	2,345	25	+ 1.08%	206,586	480
02.03	2,320	20	- 0.86%	426,112	976
02.02	2,340	120	+ 5.41%	877,136	2,051
01.30	2,220	110	- 4.72%	268,506	609
01.29	2,330	35	+ 1.53%	326,814	746
01.28	2,295	30	- 1.29%	420,852	954
01.27	2,325	160	+ 7.39%	640,151	1,455
01.26	2,165	70	+ 3.34%	341,183	733