| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 1,619 | 40 | - 2.41% | 326,783 | 513 |
| 07.16 | 1,659 | 0 | 0.00% | 735,415 | 1,264 |
| 07.15 | 1,659 | 80 | + 5.07% | 411,934 | 674 |
| 07.14 | 1,579 | 21 | + 1.35% | 244,310 | 377 |
| 07.13 | 1,558 | 53 | + 3.52% | 578,175 | 932 |
| 07.10 | 1,505 | 32 | + 2.17% | 250,337 | 372 |
| 07.09 | 1,473 | 0 | 0.00% | 235,512 | 343 |
| 07.08 | 1,473 | 12 | - 0.81% | 402,750 | 573 |
| 07.07 | 1,485 | 89 | - 5.65% | 674,668 | 997 |
| 07.06 | 1,574 | 86 | - 5.18% | 299,119 | 465 |