일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,918	7	+ 0.37%	122,357	234
09.11	1,911	39	+ 2.08%	230,459	434
09.10	1,872	34	+ 1.85%	128,347	235
09.09	1,838	23	+ 1.27%	209,151	379
09.08	1,815	29	+ 1.62%	164,105	291
09.07	1,786	17	- 0.94%	57,424	103
09.04	1,803	9	+ 0.50%	64,834	115
09.03	1,794	55	- 2.98%	73,797	133
09.02	1,849	11	+ 0.60%	52,597	97
09.01	1,838	7	- 0.38%	93,097	169