일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,853	10	- 0.54%	215,981	402
04.28	1,863	77	- 3.97%	435,956	815
04.27	1,940	79	+ 4.25%	393,637	752
04.24	1,861	67	+ 3.74%	754,962	1,436
04.23	1,794	6	+ 0.34%	235,941	417
04.22	1,788	54	+ 3.11%	317,401	556
04.21	1,734	19	- 1.08%	442,276	777
04.20	1,753	54	+ 3.18%	746,275	1,304
04.17	1,699	5	+ 0.30%	121,486	204
04.16	1,694	35	+ 2.11%	192,184	326