일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,380	20	- 0.83%	297,780	694
11.06	2,400	40	+ 1.70%	205,555	484
11.05	2,360	15	- 0.63%	400,646	908
11.04	2,375	65	- 2.66%	608,418	1,431
11.03	2,440	100	+ 4.27%	513,093	1,269
10.31	2,340	15	+ 0.65%	219,510	514
10.30	2,325	150	- 6.06%	683,225	1,601
10.29	2,475	25	- 1.00%	116,639	289
10.28	2,500	25	+ 1.01%	166,110	411
10.27	2,475	85	- 3.32%	664,469	1,632