일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,572	6	+ 0.38%	122,671	193
07.31	1,566	102	+ 6.97%	199,966	300
07.30	1,464	13	- 0.88%	98,387	143
07.29	1,477	3	- 0.20%	284,211	406
07.28	1,480	93	- 5.91%	143,655	217
07.27	1,573	12	- 0.76%	123,485	194
07.24	1,585	47	- 2.88%	181,574	291
07.23	1,632	0	0.00%	195,230	317
07.22	1,632	26	+ 1.62%	243,513	394
07.21	1,606	13	- 0.80%	326,401	518