일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,843	8	+ 0.44%	152,123	281
02.23	1,835	51	- 2.70%	256,726	473
02.20	1,886	43	- 2.23%	224,663	424
02.19	1,929	3	+ 0.16%	238,143	452
02.13	1,926	84	- 4.18%	568,874	1,089
02.12	2,010	305	- 13.18%	2,427,869	4,901
02.11	2,315	125	- 5.12%	520,246	1,204
02.10	2,440	105	+ 4.50%	553,694	1,336
02.09	2,335	60	+ 2.64%	319,679	722
02.06	2,275	65	- 2.78%	359,592	810