| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,735 | 205 | + 5.81% | 2,435,018 | 9,017 |
| 07.09 | 3,530 | 305 | + 9.46% | 1,955,949 | 6,601 |
| 07.08 | 3,225 | 60 | + 1.90% | 1,330,277 | 4,248 |
| 07.07 | 3,165 | 550 | - 14.81% | 3,725,593 | 11,711 |
| 07.04 | 3,715 | 340 | - 8.39% | 1,809,021 | 6,825 |
| 07.03 | 4,055 | 60 | - 1.46% | 2,330,276 | 9,532 |
| 07.02 | 4,115 | 325 | - 7.32% | 2,483,932 | 10,371 |
| 07.01 | 4,440 | 15 | - 0.34% | 4,853,502 | 22,206 |
| 06.30 | 4,455 | 210 | + 4.95% | 3,859,334 | 16,577 |
| 06.27 | 4,245 | 315 | + 8.02% | 3,044,504 | 12,270 |