일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,947	48	+ 2.53%	212,509	402
12.29	1,899	56	- 2.86%	602,916	1,186
12.26	1,955	35	- 1.76%	80,543	158
12.24	1,990	35	- 1.73%	66,772	133
12.23	2,025	5	- 0.25%	86,089	173
12.22	2,030	31	+ 1.55%	127,910	257
12.19	1,999	8	+ 0.40%	71,857	143
12.18	1,991	27	+ 1.38%	98,731	194
12.17	1,964	4	- 0.20%	121,055	237
12.16	1,968	20	- 1.01%	97,937	194