| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,165 | 70 | + 3.34% | 341,183 | 733 |
| 01.23 | 2,095 | 70 | + 3.46% | 350,270 | 726 |
| 01.22 | 2,025 | 60 | - 2.88% | 206,729 | 419 |
| 01.21 | 2,085 | 20 | - 0.95% | 205,578 | 420 |
| 01.20 | 2,105 | 45 | - 2.09% | 186,391 | 403 |
| 01.19 | 2,150 | 10 | - 0.46% | 163,056 | 347 |
| 01.16 | 2,160 | 75 | - 3.36% | 235,268 | 506 |
| 01.15 | 2,235 | 195 | - 8.03% | 488,764 | 1,101 |
| 01.14 | 2,430 | 130 | + 5.65% | 439,091 | 1,049 |
| 01.13 | 2,300 | 25 | + 1.10% | 234,964 | 538 |