일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,660	20	+ 1.22%	532,157	829
07.02	1,640	56	- 3.30%	277,315	448
07.01	1,696	3	+ 0.18%	137,573	233
06.30	1,693	27	+ 1.62%	157,614	263
06.29	1,666	40	+ 2.46%	253,977	402
06.26	1,626	23	- 1.40%	288,007	461
06.25	1,649	29	+ 1.79%	599,791	954
06.24	1,620	128	- 7.32%	626,667	1,018
06.23	1,748	221	- 11.22%	843,701	1,482
06.22	1,969	18	+ 0.92%	569,320	1,090