일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,753	54	+ 3.18%	746,275	1,304
04.17	1,699	5	+ 0.30%	121,486	204
04.16	1,694	35	+ 2.11%	192,184	326
04.15	1,659	47	+ 2.92%	228,846	377
04.14	1,612	17	+ 1.07%	201,176	321
04.13	1,595	18	+ 1.14%	61,810	98
04.10	1,577	23	+ 1.48%	197,899	306
04.09	1,554	16	+ 1.04%	49,532	76
04.08	1,538	6	- 0.39%	166,948	257
04.07	1,544	55	- 3.44%	122,920	191