| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,795 | 160 | - 4.05% | 460,404 | 1,762 |
| 07.23 | 3,955 | 30 | - 0.75% | 688,180 | 2,675 |
| 07.22 | 3,985 | 15 | - 0.38% | 924,395 | 3,671 |
| 07.21 | 4,000 | 10 | - 0.25% | 1,099,979 | 4,282 |
| 07.18 | 4,010 | 145 | + 3.75% | 7,144,730 | 29,838 |
| 07.17 | 3,865 | 135 | - 3.38% | 1,090,248 | 4,205 |
| 07.16 | 4,000 | 120 | + 3.09% | 2,686,493 | 10,460 |
| 07.15 | 3,880 | 490 | + 14.45% | 7,356,592 | 28,223 |
| 07.14 | 3,390 | 65 | - 1.88% | 743,648 | 2,506 |
| 07.11 | 3,455 | 280 | - 7.50% | 1,477,440 | 5,219 |