일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,305	5	+ 0.22%	165,651	383
11.13	2,300	25	- 1.08%	271,133	623
11.12	2,325	15	+ 0.65%	150,032	348
11.11	2,310	125	- 5.13%	566,019	1,300
11.10	2,435	55	+ 2.31%	265,160	635
11.07	2,380	20	- 0.83%	297,780	694
11.06	2,400	40	+ 1.70%	205,555	484
11.05	2,360	15	- 0.63%	400,646	908
11.04	2,375	65	- 2.66%	608,418	1,431
11.03	2,440	100	+ 4.27%	513,093	1,269