일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,677	20	- 1.18%	167,355	280
08.14	1,697	22	+ 1.31%	79,763	133
08.13	1,675	22	+ 1.33%	74,954	123
08.12	1,653	68	+ 4.29%	311,110	498
08.11	1,585	51	+ 3.33%	260,923	399
08.10	1,534	37	- 2.36%	366,669	557
08.07	1,571	59	- 3.62%	223,490	351
08.06	1,630	46	- 2.75%	186,581	301
08.05	1,676	22	- 1.30%	308,926	516
08.04	1,698	126	+ 8.02%	189,413	311