일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,760	40	+ 2.33%	164,287	283
09.29	1,720	57	- 3.21%	91,523	157
09.28	1,777	3	+ 0.17%	64,252	114
09.23	1,774	25	- 1.39%	88,281	157
09.22	1,799	36	- 1.96%	111,318	201
09.21	1,835	17	+ 0.94%	264,731	479
09.18	1,818	0	0.00%	322,064	575
09.17	1,818	67	- 3.55%	150,388	277
09.16	1,885	73	- 3.73%	146,714	278
09.15	1,958	40	+ 2.09%	194,894	380