일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,730	93	- 5.10%	118,754	207
05.28	1,823	50	- 2.67%	53,568	98
05.27	1,873	20	- 1.06%	44,116	82
05.24	1,893	38	- 1.97%	41,773	79
05.23	1,931	14	- 0.72%	54,795	105
05.22	1,945	14	- 0.72%	83,789	160
05.21	1,959	18	+ 0.93%	55,317	107
05.20	1,941	7	- 0.36%	60,926	116
05.17	1,948	52	+ 2.74%	93,458	177
05.16	1,896	75	+ 4.12%	107,964	201