일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,580	10	+ 0.64%	122,049	192
03.19	1,570	29	- 1.81%	209,251	326
03.18	1,599	39	+ 2.50%	172,469	269
03.17	1,560	33	+ 2.16%	278,267	431
03.16	1,527	26	+ 1.73%	108,698	161
03.13	1,501	44	- 2.85%	168,197	252
03.12	1,545	8	+ 0.52%	74,139	114
03.11	1,537	16	+ 1.05%	88,068	134
03.10	1,521	58	+ 3.96%	138,970	207
03.09	1,463	114	- 7.23%	172,836	254