시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.16 5,300 40 - 0.75% 2,564,325 13,540
06.15 5,340 1,170 - 17.97% 5,746,111 32,687
06.14 6,510 690 - 9.58% 1,628,187 10,947
06.11 7,200 60 + 0.84% 1,191,051 8,451
06.10 7,140 420 - 5.56% 1,485,040 10,881
06.09 7,560 440 - 5.50% 1,569,033 11,988
06.08 8,000 930 + 13.15% 4,563,830 34,661
06.07 7,070 170 - 2.35% 2,915,028 20,738
06.04 7,240 1,120 + 18.30% 5,577,931 37,985
06.03 6,120 410 + 7.18% 2,124,768 12,657