일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,443	26	- 1.77%	962,893	1,396
08.13	1,469	47	+ 3.31%	5,072,642	7,527
08.12	1,422	10	+ 0.71%	1,230,846	1,766
08.11	1,412	25	- 1.74%	788,774	1,116
08.08	1,437	39	+ 2.79%	1,599,753	2,276
08.07	1,398	14	- 0.99%	532,613	747
08.06	1,412	21	+ 1.51%	901,533	1,273
08.05	1,391	6	+ 0.43%	510,624	711
08.04	1,385	25	- 1.77%	1,274,098	1,779
08.01	1,410	0	0.00%	2,685,258	3,846