일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,455	105	- 2.95%	224,804	777
05.29	3,560	240	- 6.32%	187,949	669
05.28	3,800	135	- 3.43%	178,083	665
05.27	3,935	265	- 6.31%	229,559	926
05.26	4,200	5	- 0.12%	137,117	575
05.22	4,205	60	- 1.41%	140,023	590
05.21	4,265	120	+ 2.90%	268,213	1,135
05.20	4,145	10	- 0.24%	537,784	2,266
05.19	4,155	60	- 1.42%	169,040	696
05.18	4,215	225	+ 5.64%	340,165	1,421