일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	801	14	- 1.72%	1,748,525	1,459
04.10	815	1	+ 0.12%	1,189,811	976
04.09	814	8	- 0.97%	706,223	578
04.08	822	64	+ 8.44%	1,738,054	1,405
04.07	758	2	- 0.26%	463,027	353
04.06	760	1	+ 0.13%	361,716	273
04.03	759	32	+ 4.40%	658,782	491
04.02	727	14	- 1.89%	724,209	532
04.01	741	6	+ 0.82%	478,374	355
03.31	735	16	- 2.13%	645,839	485