일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	741	6	+ 0.82%	478,374	355
03.31	735	16	- 2.13%	645,839	485
03.30	751	11	- 1.44%	444,092	334
03.27	762	15	+ 2.01%	477,233	358
03.26	747	23	- 2.99%	593,264	449
03.25	770	6	+ 0.79%	659,905	509
03.24	764	7	+ 0.93%	697,836	531
03.23	757	15	- 1.94%	994,339	752
03.20	772	11	+ 1.45%	6,161,047	4,907
03.19	761	34	- 4.28%	5,037,289	4,096